24H 最高$0.0484
24H 最低$0.0461
今日开盘$0.0484
24H 成交量$18.01万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 325 |
ILVIlluvium
|
$2.41 | $2.69 | $2.41 | $34.26万 | $2,176.60万 | -10.41% |
| 87 |
ARArweave
|
$2.745 | $3.13 | $2.72 | $274.00万 | $1.99亿 | -11.28% |
| 469 |
CYPHBCYPHB
|
$1.75 | $2.06 | $1.71 | $17.07万 | — | -14.22% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 242 |
AIGENSYNAIGENSYN
|
$0.01294 | $0.01415 | $0.01294 | $49.62万 | — | -6.03% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
BRKBBBRKBB
|
$592.42 | $598.36 | $590.03 | $1.88万 | — | 0.01% |
| 590 |
SFPSafePal Token
|
$0.1807 | $0.1971 | $0.1804 | $6.85万 | $9,658.03万 | -8.18% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00505 | $0.00465 | $10.18万 | $905.41万 | -7.54% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -2.67% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.208 | $51.44万 | $142.50万 | -3.24% |
| 153 |
DRAMBDRAMB
|
$41.74 | $43.38 | $41.09 | $101.52万 | — | -3.36% |
| 221 |
FLOKIFloki Inu
|
$0.00001912 | $0.0000203 | $0.00001908 | $58.48万 | $1.92亿 | -5.81% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 189 |
ALLOAllora
|
$0.1574 | $0.1585 | $0.144 | $74.49万 | $3,050.98万 | 1.81% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.729 | $0.7 | $23.91万 | $237.96万 | -2.51% |