24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01578
24H 成交量$29.35万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 592 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.36万 | $2,441.43万 | 2.45% |
| 222 |
ARArweave
|
$3.125 | $3.17 | $3.00 | $66.09万 | $2.06亿 | 3.48% |
| 433 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.96万 | — | 8.55% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $29.35万 | — | 1.71% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 619 |
SFPSafePal
|
$0.2119 | $0.2164 | $0.2 | $9.34万 | $1.07亿 | 5.27% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 375 |
BIGTIMEBig Time
|
$0.0066 | $0.00682 | $0.00649 | $31.72万 | $1,235.34万 | -0.75% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 641 |
RDDTBRDDTB
|
$94.95 | $95.73 | $90.19 | $7.97万 | — | 3.52% |
| 322 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $38.98万 | $157.96万 | 0.44% |
| 138 |
DRAMBDRAMB
|
$47.37 | $48.57 | $46.36 | $124.03万 | — | 1.70% |
| 237 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $59.42万 | $2.17亿 | 1.54% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 547 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1559 | $14.50万 | $6,833.43万 | 3.14% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.70万 | $294.35万 | 0.00% |
相关站点
共 40 个
Acet _比特币行情
Worldcoin _数字货币市值
以太坊 _币种排行
Midnight _以太坊ETH价格
Ripple USD _比特币
First Digital _比特币
Hashflow _以太坊ETH价格
Celestia _比特币
恒星币 _比特币
SNXXB _比特币
Huma Finance _BTC行情
牛来 _数字货币市值
Saga _加密货币行情
First Digital _比特币行情
Acet _比特币
应用链 _加密货币行情
Celestia _BTC行情
PAX Gold _比特币行情
Tether Gold _加密货币行情
Pepe _BTC行情
USDC _币种排行
Hashflow _比特币行情
Aster _币种排行
Injective _比特币行情
Near Protocol _比特币行情
Haedal _比特币
艾达币 _比特币行情
AAPLB _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
Gram _比特币行情
LayerZero _BTC行情
BFUSD _比特币
BEAMX _比特币行情
Ripple USD _数字货币市值
BEB _BTC行情
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _比特币行情
AAPLB _以太坊ETH价格