24H 最高$0.1577
24H 最低$0.144
今日开盘$0.1539
24H 成交量$80.95万
流通市值$3,050.98万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 315 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.89万 | $2,176.60万 | -6.82% |
| 102 |
ARArweave
|
$2.818 | $3.13 | $2.78 | $233.62万 | $1.99亿 | -6.44% |
| 393 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.62万 | — | -7.90% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $49.28万 | — | -3.00% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 597 |
SFPSafePal Token
|
$0.1831 | $0.198 | $0.1817 | $6.09万 | $9,658.03万 | -4.93% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 550 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -4.02% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 327 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.33万 | $142.50万 | 0.47% |
| 148 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $118.24万 | — | -2.95% |
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.31% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 186 |
ALLOAllora
|
$0.1524 | $0.1577 | $0.144 | $80.95万 | $3,050.98万 | -0.98% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.729 | $0.699 | $23.60万 | $237.96万 | 1.42% |