24H 最高$3.23
24H 最低$3.01
今日开盘$3.094
24H 成交量$225.86万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.43万 | $2,376.82万 | -4.33% |
| 108 |
ARArweave
|
$3.049 | $3.23 | $3.01 | $225.86万 | $2.02亿 | -1.45% |
| 461 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.65万 | — | -19.73% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $31.49万 | — | -5.20% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 589 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -3.64% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $29.39万 | $1,235.34万 | -0.45% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 595 |
RDDTBRDDTB
|
$91.52 | $95.84 | $90.72 | $11.81万 | — | -1.51% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.84万 | $157.96万 | -4.60% |
| 82 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.58 | $365.36万 | — | -4.06% |
| 254 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.0000221 | $59.02万 | $2.16亿 | -2.57% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 460 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -3.73% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $34.04万 | $294.35万 | -2.23% |
相关站点
共 40 个
TQQQB _数字货币市值
Aster _比特币行情
BEAMX _比特币行情
EUR _比特币行情
Aerodrome _币种排行
Caldera _BTC行情
MSTRB _以太坊ETH价格
RedStone _数字货币市值
牛来 _以太坊ETH价格
Chainlink _比特币
CRCLB _数字货币市值
Sophon _数字货币市值
MUB _币种排行
GOOGLB _币种排行
NBISB _以太坊ETH价格
BNCB _数字货币市值
Lisk _数字货币市值
MegaETH _比特币
Zcash _BTC行情
TSLAB _比特币
KORUB _比特币行情
Uniswap _币种排行
Bitcoin Cash _比特币行情
Arbitrum _币种排行
TONToken _加密货币行情
Ondo _比特币
1000CAT _币种排行
Aptos _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _BTC行情
Aptos _币种排行
Stellar _加密货币行情
Bitcoin Cash _比特币
Pump.fun _以太坊ETH价格
Origin _币种排行
NBISB _数字货币市值
Filecoin _比特币行情
Gitcoin _加密货币行情
Celo _比特币