24H 最高$0.262
24H 最低$0.227
今日开盘$0.238
24H 成交量$104.26万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.15万 | $2,376.82万 | -4.64% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.38万 | $2.02亿 | -2.91% |
| 431 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $27.81万 | — | -20.47% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.74万 | — | -5.82% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 680 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.27万 | — | 2.09% |
| 585 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $13.07万 | $1.02亿 | -3.77% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $28.66万 | $1,235.34万 | 0.29% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 584 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $13.07万 | — | -3.20% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.26万 | $157.96万 | -2.52% |
| 84 |
DRAMBDRAMB
|
$47.06 | $50.38 | $46.36 | $340.31万 | — | -3.82% |
| 286 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $50.67万 | $2.16亿 | -3.68% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.01万 | $3,149.22万 | -3.24% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.35万 | $294.35万 | -1.56% |
相关站点
共 40 个
Injective _数字货币市值
TRON _以太坊ETH价格
Ripple USD _BTC行情
INTCB _BTC行情
Plasma _币种排行
First Digital _加密货币行情
TRON _数字货币市值
Ethereum _加密货币行情
Ethena _数字货币市值
Worldcoin _数字货币市值
TRON _BTC行情
Pump.fun _币种排行
Ondo _币种排行
BNCB _比特币行情
Pump.fun _数字货币市值
USD1 _BTC行情
Worldcoin _比特币行情
Zcash _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _比特币
Aerodrome _加密货币行情
MARSCOIN _加密货币行情
KORUB _BTC行情
TQQQB _币种排行
NFPrompt _币种排行
TSLAB _比特币
Filecoin _数字货币市值
MARSCOIN _加密货币行情
BitTensor _BTC行情
CRCLB _币种排行
TQQQB _数字货币市值
Dogecoin _比特币行情
AAPLB _比特币
BitTensor _比特币
Chainlink _比特币行情
BitTensor _BTC行情
Ondo _以太坊ETH价格
MSTRB _BTC行情
SKHYB _加密货币行情
SKHYB _币种排行