24H 最高$0.03442
24H 最低$0.03244
今日开盘$0.03408
24H 成交量$16.28万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.02% |
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.07万 | $2.02亿 | -1.39% |
| 448 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.63万 | — | -18.52% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.97万 | — | -5.13% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.64% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | 0.15% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 589 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.94万 | $157.96万 | -2.95% |
| 83 |
DRAMBDRAMB
|
$46.91 | $50.38 | $46.36 | $372.66万 | — | -3.85% |
| 259 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.56万 | $2.16亿 | -2.09% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.93% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $34.09万 | $294.35万 | -2.12% |
相关站点
共 40 个
RedStone _加密货币行情
Dogecoin _币种排行
Eigenlayer _加密货币行情
Aster _加密货币行情
Uniswap _比特币行情
ZAMA _币种排行
USDC _币种排行
Hedera _BTC行情
USD1 _以太坊ETH价格
SKHYB _比特币行情
RWUSD _加密货币行情
Quant _比特币
CRCLB _币种排行
Origin _比特币行情
AMDB _比特币
Quant _加密货币行情
Solana _比特币行情
SNXXB _BTC行情
Lisk _比特币行情
BitTensor _比特币行情
Ondo _以太坊ETH价格
Eigenlayer _比特币行情
Bitcoin _币种排行
Tether Gold _BTC行情
Polkadot _比特币
Lisk _BTC行情
BNCB _加密货币行情
Quant _加密货币行情
Uniswap _BTC行情
SNXXB _BTC行情
Zcash _币种排行
MegaETH _数字货币市值
Filecoin _币种排行
SNDKB _以太坊ETH价格
SKHYB _比特币行情
Filecoin _以太坊ETH价格
First Digital _BTC行情
Sui _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethereum _比特币行情