24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 337 |
ILVIlluvium
|
$2.5 | $2.72 | $2.45 | $36.26万 | $2,176.60万 | -5.30% |
| 108 |
ARArweave
|
$2.915 | $3.13 | $2.86 | $242.25万 | $1.99亿 | -2.38% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.32万 | — | -6.35% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01415 | $0.01296 | $42.96万 | — | 3.04% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
BRKBBBRKBB
|
$592.58 | $598.36 | $590.03 | $2.65万 | — | 0.16% |
| 571 |
SFPSafePal Token
|
$0.1872 | $0.198 | $0.1835 | $10.47万 | $9,658.03万 | -0.53% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 520 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $14.74万 | $905.41万 | 0.00% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.85万 | — | -2.45% |
| 371 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.07万 | $142.50万 | 1.42% |
| 150 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $136.56万 | — | -4.22% |
| 233 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $62.25万 | $1.92亿 | -0.41% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 185 |
ALLOAllora
|
$0.1482 | $0.1577 | $0.144 | $92.52万 | $3,050.98万 | -2.18% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $20.83万 | $237.96万 | 1.86% |