24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$13.38万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 565 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.21万 | $2,376.82万 | -3.67% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.07万 | $2.02亿 | -2.28% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.51万 | — | -5.19% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 590 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $12.81万 | $1.02亿 | -2.99% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 430 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $27.77万 | $1,235.34万 | 1.19% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 585 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.78万 | $157.96万 | -3.36% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 459 |
ALLOAllora
|
$0.1588 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.28% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.14万 | $294.35万 | -1.00% |
相关站点
共 40 个
Ondo _加密货币行情
DRAMB _数字货币市值
Gitcoin _BTC行情
Gitcoin _比特币
First Digital _以太坊ETH价格
牛来 _比特币
Cardano _比特币
Uniswap _以太坊ETH价格
Ethereum _比特币行情
TSLAB _比特币行情
AMDB _以太坊ETH价格
INTCB _比特币行情
Celestia _数字货币市值
Plasma _币种排行
TQQQB _比特币行情
MSTRB _比特币
USDC _BTC行情
Solana _加密货币行情
NVDAB _BTC行情
Haedal _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _币种排行
TRON _以太坊ETH价格
EUR _BTC行情
ZAMA _BTC行情
Avalanche _加密货币行情
RWUSD _比特币
Stellar _BTC行情
BEAMX _数字货币市值
Eigenlayer _币种排行
NFPrompt _数字货币市值
MRVLB _币种排行
BitTensor _以太坊ETH价格
Filecoin _BTC行情
NVDAB _比特币
LayerZero _数字货币市值
DRAMB _以太坊ETH价格
INTWB _币种排行
Pump.fun _加密货币行情
Gram _BTC行情