24H 最高$0.1581
24H 最低$0.1501
今日开盘$0.1574
24H 成交量$26.47万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 553 |
ILVIlluvium
|
$2.88 | $3.03 | $2.88 | $15.10万 | $2,376.82万 | -4.95% |
| 104 |
ARArweave
|
$3.079 | $3.23 | $3.05 | $222.17万 | $2.02亿 | -1.22% |
| 486 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.43 | $21.47万 | — | -18.00% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01593 | $28.79万 | — | -5.74% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$553.66 | $554.18 | $540.50 | $1.74万 | — | 1.60% |
| 593 |
SFPSafePal Token
|
$0.2044 | $0.2153 | $0.2032 | $11.26万 | $1.02亿 | -4.89% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 418 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.37万 | $1,235.34万 | -1.60% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 245 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 617 |
RDDTBRDDTB
|
$93.84 | $95.84 | $90.72 | $10.00万 | — | 0.50% |
| 173 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.23 | $92.81万 | $157.96万 | -4.15% |
| 84 |
DRAMBDRAMB
|
$47.63 | $50.38 | $47.63 | $328.68万 | — | -2.68% |
| 242 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.00002236 | $59.57万 | $2.16亿 | -3.37% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1656 | $0.1565 | $21.78万 | $3,149.22万 | -4.78% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.44万 | $294.35万 | -1.88% |
相关站点
共 40 个
Litecoin _币种排行
TONToken _加密货币行情
Internet _数字货币市值
牛来 _以太坊ETH价格
Quant _比特币行情
Sei _币种排行
Ethena _比特币
Huma Finance _比特币
INTWB _数字货币市值
RedStone _比特币行情
Plasma _比特币
MSTRB _比特币
BitTensor _比特币
Mitosis _BTC行情
Sei _币种排行
Aerodrome _数字货币市值
Aptos _数字货币市值
USDC _比特币
LITEB _比特币行情
Aster _以太坊ETH价格
Celo _比特币行情
TQQQB _币种排行
First Digital _数字货币市值
Holo _BTC行情
TQQQB _BTC行情
Cardano _币种排行
BFUSD _加密货币行情
NFPrompt _BTC行情
MARSCOIN _加密货币行情
Hedera _加密货币行情
Mitosis _加密货币行情
USD1 _比特币
RWUSD _币种排行
Hashflow _比特币行情
Sei _币种排行
BEAMX _加密货币行情
Worldcoin _比特币行情
CRCLB _比特币
TQQQB _比特币
Huma Finance _以太坊ETH价格