24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.8989
24H 成交量$2,093.62万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 552 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.32% |
| 107 |
ARArweave
|
$3.052 | $3.23 | $3.05 | $223.83万 | $2.02亿 | -1.83% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.81万 | — | -18.73% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $30.04万 | — | -5.29% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.77% |
| 588 |
SFPSafePal Token
|
$0.2032 | $0.2132 | $0.2023 | $11.78万 | $1.02亿 | -4.69% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -0.89% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 614 |
RDDTBRDDTB
|
$93.56 | $95.84 | $90.72 | $10.52万 | — | 0.28% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $97.66万 | $157.96万 | -4.98% |
| 82 |
DRAMBDRAMB
|
$47.49 | $50.38 | $47.47 | $343.02万 | — | -2.72% |
| 239 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.00002223 | $60.36万 | $2.16亿 | -3.55% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 480 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1565 | $22.60万 | $3,149.22万 | -4.79% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.877 | $32.83万 | $294.35万 | -2.32% |
相关站点
共 40 个
TONToken _比特币
Bubblemaps _币种排行
Bubblemaps _币种排行
MegaETH _比特币行情
Chainlink _加密货币行情
Tether Gold _币种排行
MSTRB _BTC行情
Avalanche _以太坊ETH价格
Injective _币种排行
MegaETH _币种排行
牛来 _比特币行情
MRVLB _BTC行情
EUR _以太坊ETH价格
Celestia _加密货币行情
Aave _以太坊ETH价格
Quant _BTC行情
NVDAB _加密货币行情
ZAMA _币种排行
Sei _比特币
Bitcoin Cash _加密货币行情
BNCB _币种排行
SNDKB _数字货币市值
Ondo _比特币行情
RedStone _数字货币市值
NVDAB _比特币行情
Ripple USD _数字货币市值
SNXXB _比特币行情
Polkadot _数字货币市值
MRVLB _币种排行
EUR _币种排行
INTWB _以太坊ETH价格
Hedera _加密货币行情
ZAMA _加密货币行情
Bitcoin _币种排行
Ethena _比特币行情
INTWB _币种排行
MARSCOIN _数字货币市值
MUB _BTC行情
Worldcoin _比特币行情
BNCB _以太坊ETH价格