24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3276
24H 成交量$215.57万
流通市值$6.17亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.88万 | $2,376.82万 | -3.37% |
| 109 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $222.72万 | $2.02亿 | -1.94% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.65万 | — | -22.04% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01663 | $0.01549 | $29.34万 | — | -6.49% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -4.03% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -3.09% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 599 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.59 | $12.01万 | — | -3.71% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.02万 | $157.96万 | -5.83% |
| 98 |
DRAMBDRAMB
|
$46.77 | $50.32 | $46.36 | $266.12万 | — | -6.74% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002301 | $0.0000221 | $62.79万 | $2.16亿 | -3.09% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 448 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.44万 | $3,149.22万 | -3.67% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.98万 | $294.35万 | -3.89% |
相关站点
共 40 个
Ondo _数字货币市值
NBISB _比特币行情
BNB _数字货币市值
Filecoin _加密货币行情
Arbitrum _币种排行
BNCB _BTC行情
INTWB _BTC行情
Artificial _数字货币市值
XRP _数字货币市值
PAX Gold _加密货币行情
Celo _以太坊ETH价格
SOXLB _比特币行情
PAX Gold _比特币
Sui _比特币行情
BNB _以太坊ETH价格
Hyperliquid _币种排行
MegaETH _币种排行
Initia _比特币
QQQB _加密货币行情
Polkadot _币种排行
Plasma _数字货币市值
Lisk _加密货币行情
BNCB _币种排行
BNB _比特币
Aave _数字货币市值
INTWB _BTC行情
SNXXB _比特币
BFUSD _加密货币行情
TRON _比特币
BitTensor _比特币
MRVLB _比特币行情
INTCB _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _币种排行
BitTensor _加密货币行情
Worldcoin _加密货币行情
Hedera _比特币行情
Sui _比特币行情
USD1 _比特币行情
BNCB _以太坊ETH价格