24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.04268
24H 成交量$233.97万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.00% |
| 110 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $229.04万 | $2.02亿 | -2.00% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.90万 | — | -5.27% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 592 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.52万 | $1.02亿 | -3.65% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 423 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.58万 | $1,235.34万 | 0.59% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 590 |
RDDTBRDDTB
|
$90.82 | $95.84 | $90.72 | $12.98万 | — | -1.92% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.21万 | $157.96万 | -2.95% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $371.94万 | — | -4.35% |
| 262 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.02万 | $2.16亿 | -2.10% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 465 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -3.07% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $33.52万 | $294.35万 | -1.12% |
相关站点
共 40 个
QQQB _以太坊ETH价格
NBISB _币种排行
Pudgy Penguins _币种排行
TRON _数字货币市值
Bitcoin Cash _比特币
INTCB _比特币行情
Injective _比特币行情
Hyperliquid _数字货币市值
Sui _数字货币市值
SKHYB _数字货币市值
1000CAT _币种排行
Aave _数字货币市值
MRVLB _币种排行
SNDKB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _BTC行情
MARSCOIN _加密货币行情
DRAMB _比特币
Stacks _BTC行情
Initia _比特币行情
XRP _以太坊ETH价格
EUR _数字货币市值
Ethena _币种排行
Pump.fun _BTC行情
Tether Gold _BTC行情
SNXXB _数字货币市值
Arbitrum _比特币行情
LayerZero _比特币行情
Pendle _比特币
Stacks _加密货币行情
Pendle _以太坊ETH价格
SOXLB _币种排行
ZAMA _加密货币行情
Lisk _加密货币行情
USD1 _BTC行情
PAX Gold _BTC行情
Celo _币种排行
XRP _币种排行
RWUSD _加密货币行情
Stacks _比特币