24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 599 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.69万 | $2,441.43万 | 1.73% |
| 218 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $66.80万 | $2.06亿 | 3.20% |
| 440 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $23.10万 | — | 7.05% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 389 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.41万 | — | 0.69% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
BRKBBBRKBB
|
$557.13 | $560.81 | $550.42 | $3.56万 | — | 0.15% |
| 621 |
SFPSafePal
|
$0.2138 | $0.2164 | $0.2 | $9.15万 | $1.07亿 | 4.80% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 379 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.06万 | $1,235.34万 | -2.35% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 643 |
RDDTBRDDTB
|
$96.53 | $96.53 | $90.19 | $7.44万 | — | 5.76% |
| 341 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.35万 | $157.96万 | 0.00% |
| 141 |
DRAMBDRAMB
|
$48.36 | $48.76 | $46.46 | $113.92万 | — | 3.27% |
| 239 |
FLOKIFLOKI
|
$0.00002251 | $0.00002289 | $0.00002211 | $58.59万 | $2.17亿 | 0.09% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 556 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 0.69% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.89 | $0.86 | $26.21万 | $294.35万 | -1.14% |
相关站点
共 40 个
USD1 _比特币行情
AAPLB _数字货币市值
World Liberty _比特币行情
Avalanche _比特币
莱特币 _比特币行情
Aerodrome _比特币行情
Midnight _BTC行情
SNXXB _BTC行情
艾达币 _BTC行情
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _BTC行情
瑞波币 _加密货币行情
Quant _数字货币市值
Hedera _加密货币行情
恒星币 _数字货币市值
Aptos _比特币行情
Initia _币种排行
LayerZero _数字货币市值
Tether Gold _比特币
Solana _比特币
Starknet _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
Aptos _比特币行情
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Chainlink _BTC行情
Cosmos Hub _BTC行情
QQQB _加密货币行情
Pepe _BTC行情
Arbitrum _币种排行
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
MarsCoin _数字货币市值
Aster _数字货币市值
Saga _比特币
狗币 _加密货币行情
Hedera _比特币行情
POL _比特币