24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.69万 | $2,376.82万 | -4.32% |
| 109 |
ARArweave
|
$3.039 | $3.23 | $3.00 | $225.79万 | $2.02亿 | -3.03% |
| 416 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.38万 | — | -21.90% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01687 | $0.01565 | $32.34万 | — | -7.18% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 597 |
SFPSafePal Token
|
$0.2031 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.51% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 412 |
BIGTIMEBig Time
|
$0.00659 | $0.00688 | $0.00653 | $31.04万 | $1,235.34万 | -4.08% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 594 |
RDDTBRDDTB
|
$90.98 | $95.84 | $90.72 | $12.85万 | — | -2.63% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.32万 | $157.96万 | -4.58% |
| 94 |
DRAMBDRAMB
|
$47.03 | $50.38 | $46.36 | $290.94万 | — | -6.07% |
| 233 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002324 | $0.0000221 | $64.44万 | $2.16亿 | -4.26% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 449 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.31万 | $3,149.22万 | -4.25% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.91万 | $294.35万 | -2.46% |
相关站点
共 40 个
Ondo _BTC行情
BEAMX _比特币行情
INTWB _比特币
Litecoin _加密货币行情
牛来 _币种排行
PAX Gold _数字货币市值
CRWVB _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _加密货币行情
MegaETH _比特币
Ethena USDe _比特币
LayerZero _以太坊ETH价格
Polkadot _比特币
Internet _以太坊ETH价格
Sophon _数字货币市值
SNDKB _加密货币行情
Bitcoin _加密货币行情
Hyperliquid _BTC行情
Uniswap _加密货币行情
Tether Gold _数字货币市值
Uniswap _比特币行情
Solana _比特币
Uniswap _BTC行情
Sui _比特币
MegaETH _比特币行情
NBISB _数字货币市值
TQQQB _加密货币行情
XRP _比特币行情
Gram _BTC行情
TONToken _比特币
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _比特币
GOOGLB _币种排行