24H 最高$0.02058
24H 最低$0.01947
今日开盘$0.02054
24H 成交量$25.82万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 551 |
ILVIlluvium
|
$2.89 | $3.03 | $2.85 | $15.58万 | $2,376.82万 | -4.31% |
| 106 |
ARArweave
|
$3.084 | $3.23 | $3.05 | $222.12万 | $2.02亿 | -1.00% |
| 479 |
CYPHBCYPHB
|
$2.48 | $3.09 | $2.42 | $21.93万 | — | -16.78% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01583 | $29.80万 | — | -5.62% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 1.81% |
| 592 |
SFPSafePal Token
|
$0.2037 | $0.2142 | $0.2023 | $11.58万 | $1.02亿 | -4.90% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.34万 | $1,235.34万 | -1.75% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 615 |
RDDTBRDDTB
|
$94.01 | $95.84 | $90.72 | $10.21万 | — | 0.69% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $95.06万 | $157.96万 | -3.35% |
| 84 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $333.33万 | — | -2.23% |
| 243 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002223 | $60.29万 | $2.16亿 | -2.90% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 480 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.82万 | $3,149.22万 | -4.43% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.46万 | $294.35万 | -1.88% |
相关站点
共 40 个
MegaETH _加密货币行情
Stellar _比特币
Ethena USDe _比特币行情
Stellar _数字货币市值
First Digital _币种排行
Near Protocol _BTC行情
Artificial _币种排行
Filecoin _数字货币市值
TRON _以太坊ETH价格
Celestia _数字货币市值
MegaETH _以太坊ETH价格
Bitcoin _比特币
United Stables _BTC行情
Aave _比特币行情
Artificial _比特币
Origin _BTC行情
Tether Gold _比特币
Polkadot _加密货币行情
CRCLB _数字货币市值
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Aave _比特币
SOXLB _币种排行
Internet _加密货币行情
SKHYB _BTC行情
SNDKB _数字货币市值
Aave _数字货币市值
THORChain _BTC行情
Internet _数字货币市值
SOXLB _以太坊ETH价格
Aster _数字货币市值
Aerodrome _BTC行情
1000CAT _BTC行情
1000CAT _以太坊ETH价格
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Dogecoin _加密货币行情
Initia _加密货币行情
First Digital _币种排行