24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.0166
24H 成交量$49.28万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 561 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -5.00% |
| 108 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $224.18万 | $2.02亿 | -2.52% |
| 463 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.31万 | — | -21.74% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.68万 | — | -5.74% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 1.88% |
| 586 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.201 | $12.11万 | $1.02亿 | -5.27% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 417 |
BIGTIMEBig Time
|
$0.00664 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | -1.92% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 592 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.77万 | — | -1.21% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.86万 | $157.96万 | -4.18% |
| 82 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.61 | $360.00万 | — | -4.27% |
| 248 |
FLOKIFloki Inu
|
$0.00002211 | $0.00002339 | $0.0000221 | $59.74万 | $2.16亿 | -3.37% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 460 |
ALLOAllora
|
$0.1558 | $0.1653 | $0.1552 | $24.45万 | $3,149.22万 | -4.94% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.868 | $33.68万 | $294.35万 | -3.23% |
相关站点
共 40 个
Tether Gold _数字货币市值
1000CAT _比特币行情
Aptos _数字货币市值
Celestia _比特币行情
INTCB _比特币行情
MUB _加密货币行情
PAX Gold _BTC行情
Ethereum _币种排行
Internet _加密货币行情
Celestia _比特币
NVDAB _比特币
Aptos _比特币行情
BEAMX _BTC行情
Sui _比特币行情
USDC _比特币
TRON _加密货币行情
Huma Finance _数字货币市值
Quant _加密货币行情
Pendle _比特币
Caldera _加密货币行情
Cardano _币种排行
USDC _BTC行情
Pudgy Penguins _比特币
Aerodrome _BTC行情
Initia _比特币行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _比特币行情
Aptos _币种排行
AMDB _币种排行
GOOGLB _币种排行
INTCB _以太坊ETH价格
Pump.fun _比特币行情
MUB _比特币
United Stables _数字货币市值
Polkadot _比特币行情
Worldcoin _数字货币市值
SNXXB _比特币行情
TSLAB _比特币