24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03939
24H 成交量$90.45万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $14.86万 | $2,376.82万 | -3.34% |
| 107 |
ARArweave
|
$3.056 | $3.23 | $3.04 | $221.10万 | $2.02亿 | -1.04% |
| 464 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.35 | $23.74万 | — | -19.73% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 587 |
SFPSafePal Token
|
$0.203 | $0.2131 | $0.2022 | $11.80万 | $1.02亿 | -4.34% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.67万 | $1,235.34万 | -1.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 167 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.82万 | $157.96万 | -4.60% |
| 82 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.87 | $357.97万 | — | -3.22% |
| 246 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002222 | $59.07万 | $2.16亿 | -2.45% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 469 |
ALLOAllora
|
$0.1567 | $0.1653 | $0.1562 | $23.42万 | $3,149.22万 | -4.28% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.09万 | $294.35万 | -2.33% |
相关站点
共 40 个
Aerodrome _比特币行情
Origin _加密货币行情
TRON _以太坊ETH价格
Ondo _币种排行
Tether Gold _比特币
BNB _BTC行情
Initia _比特币行情
Gram _币种排行
BEAMX _以太坊ETH价格
Internet _BTC行情
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Initia _加密货币行情
Haedal _比特币
Bubblemaps _比特币行情
Initia _比特币行情
INTCB _币种排行
Aster _比特币
Holo _比特币
Sophon _以太坊ETH价格
Aster _数字货币市值
RedStone _以太坊ETH价格
Huma Finance _BTC行情
EUR _BTC行情
Litecoin _比特币行情
Caldera _比特币行情
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _币种排行
Origin _BTC行情
First Digital _数字货币市值
AMDB _BTC行情
USDC _币种排行
Artificial _比特币
Bubblemaps _币种排行
SNXXB _数字货币市值
MSTRB _BTC行情
First Digital _比特币行情
GOOGLB _比特币行情
TQQQB _数字货币市值