24H 最高$0.0049
24H 最低$0.00432
今日开盘$0.00488
24H 成交量$78.16万
流通市值$3,163.11万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 409 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $30.94万 | $1,955.02万 | -0.42% |
| 97 |
ARArweave
|
$2.599 | $2.77 | $2.44 | $306.58万 | $1.74亿 | -5.35% |
| 570 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.97万 | — | -1.15% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 297 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01303 | $0.01154 | $51.62万 | — | -6.54% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 612 |
BRKBBBRKBB
|
$590.35 | $594.39 | $587.38 | $1.89万 | — | -0.54% |
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $11.89万 | $8,766.86万 | -2.21% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 475 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.80万 | $839.59万 | -5.15% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 358 |
ACMAC Milan Fan Token
|
$0.208 | $0.212 | $0.195 | $38.91万 | $138.35万 | -0.48% |
| 253 |
DRAMBDRAMB
|
$41.45 | $41.80 | $40.45 | $65.79万 | — | -0.65% |
| 185 |
FLOKIFloki Inu
|
$0.00001886 | $0.00001922 | $0.00001711 | $106.00万 | $1.78亿 | -1.41% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 128 |
ALLOAllora
|
$0.158 | $0.161 | $0.1462 | $207.04万 | $3,104.92万 | 1.87% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.703 | $0.635 | $31.23万 | $226.93万 | -2.99% |