24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.55万 | $2,297.40万 | -3.51% |
| 138 |
ARArweave
|
$3.149 | $3.19 | $2.92 | $118.66万 | $2.03亿 | -0.82% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $3.93万 | — | -2.49% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01472 | $0.01338 | $19.85万 | — | -4.49% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 586 |
SFPSafePal Token
|
$0.2025 | $0.2111 | $0.1941 | $11.16万 | $1.01亿 | -3.39% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 525 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.48万 | $999.94万 | -5.08% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 678 |
RDDTBRDDTB
|
$95.47 | $95.69 | $93.80 | $1.24万 | — | -0.02% |
| 309 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $43.14万 | $145.56万 | -4.85% |
| 104 |
DRAMBDRAMB
|
$39.33 | $40.17 | $37.99 | $171.42万 | — | -0.20% |
| 240 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002147 | $0.00002018 | $59.21万 | $2.04亿 | -1.22% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 540 |
ALLOAllora
|
$0.1481 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.46% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $123.85万 | $242.69万 | -6.87% |
相关站点
共 40 个
MarsCoin _比特币
Raydium _数字货币市值
Arbitrum _比特币行情
牛来 _以太坊ETH价格
Meteora _币种排行
Internet _数字货币市值
United Stables _币种排行
Zama _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Act I : The _币种排行
币安币 _比特币行情
BitTensor _比特币
Zama _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
Injective _BTC行情
莱特币 _比特币
Pudgy Penguins _比特币
Gitcoin _比特币
Artificial _以太坊ETH价格
瑞波币 _比特币
艾达币 _以太坊ETH价格
Wrapped _加密货币行情
比特币
Meteora _比特币行情
Artificial _数字货币市值
以太坊 _比特币行情
Celestia _数字货币市值
Sui _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _加密货币行情
First Digital _数字货币市值
Ethena _数字货币市值
BitTensor _加密货币行情
Official _数字货币市值
Hashflow _比特币
Aster _比特币行情
Caldera _币种排行