24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 546 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.10万 | $2,509.65万 | -3.64% |
| 102 |
ARArweave
|
$3.111 | $3.23 | $3.05 | $221.10万 | $2.05亿 | -0.70% |
| 557 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.86万 | — | -12.00% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.21万 | — | -4.26% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$551.5 | $552.76 | $540.50 | $1.54万 | — | 1.20% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.15% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 623 |
RDDTBRDDTB
|
$93.61 | $95.84 | $90.72 | $9.01万 | — | 0.34% |
| 292 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $45.96万 | $160.06万 | 4.15% |
| 83 |
DRAMBDRAMB
|
$48.5 | $50.38 | $48.05 | $298.64万 | — | -1.24% |
| 235 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002339 | $0.00002252 | $59.35万 | $2.23亿 | -2.25% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 487 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.76万 | $3,314.39万 | -4.13% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.91 | $0.877 | $25.72万 | $301.35万 | -1.78% |
相关站点
共 40 个
TSLAB _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _以太坊ETH价格
Origin _币种排行
Ethena USDe _以太坊ETH价格
Holo _币种排行
Chainlink _加密货币行情
Celo _BTC行情
BNCB _加密货币行情
Near Protocol _加密货币行情
BNCB _币种排行
Hedera _数字货币市值
Lisk _以太坊ETH价格
RedStone _比特币行情
BEAMX _以太坊ETH价格
Vanar Chain _比特币
Vanar Chain _加密货币行情
Cardano _比特币行情
Huma Finance _BTC行情
Pendle _BTC行情
Uniswap _加密货币行情
Avalanche _比特币行情
Hashflow _数字货币市值
Aerodrome _数字货币市值
Quant _BTC行情
Ondo _加密货币行情
MSTRB _加密货币行情
Ethereum _币种排行
牛来 _币种排行
NFPrompt _币种排行
CRCLB _BTC行情
CRCLB _BTC行情
Dogecoin _比特币行情
Ethereum _比特币行情
Aster _数字货币市值
Holo _比特币
Avalanche _数字货币市值
Quant _比特币
USDC _以太坊ETH价格