24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.385
24H 成交量$658.79万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 591 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.46万 | $2,441.43万 | 2.09% |
| 215 |
ARArweave
|
$3.129 | $3.17 | $3.00 | $69.02万 | $2.06亿 | 2.73% |
| 436 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $25.14万 | — | 7.98% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.54万 | — | 1.07% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.65万 | — | 0.81% |
| 616 |
SFPSafePal
|
$0.2119 | $0.2164 | $0.2 | $9.60万 | $1.07亿 | 4.85% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 379 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.64万 | $1,235.34万 | -0.90% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 243 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 643 |
RDDTBRDDTB
|
$95.32 | $95.73 | $90.19 | $8.05万 | — | 3.19% |
| 324 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.32万 | $157.96万 | 0.44% |
| 138 |
DRAMBDRAMB
|
$47.41 | $48.57 | $46.36 | $123.22万 | — | 0.89% |
| 237 |
FLOKIFLOKI
|
$0.00002246 | $0.00002289 | $0.0000221 | $60.39万 | $2.17亿 | 0.99% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 534 |
ALLOAllora
|
$0.1613 | $0.1637 | $0.1552 | $15.57万 | $6,833.43万 | 3.27% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.87万 | $294.35万 | -0.46% |
相关站点
共 40 个
1000CAT _比特币
USDC _数字货币市值
INTWB _币种排行
Near Protocol _以太坊ETH价格
USDC _比特币
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
狗币 _比特币
Starknet _加密货币行情
Celo _比特币行情
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _比特币
Arbitrum _比特币行情
EUR _BTC行情
THORChain _以太坊ETH价格
波场 _比特币
Ethena USDe _币种排行
Midnight _以太坊ETH价格
Huma Finance _币种排行
Sui _BTC行情
瑞波币 _加密货币行情
AAPLB _数字货币市值
Gram _币种排行
LayerZero _BTC行情
Holo _BTC行情
Pepe _加密货币行情
Sui _比特币行情
Vanar Chain _加密货币行情
Hashflow _币种排行
Arbitrum _BTC行情
Ripple USD _比特币
Haedal _数字货币市值
BFUSD _BTC行情
AAPLB _比特币行情
QQQB _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _币种排行
PAX Gold _BTC行情