24H 最高$2.29
24H 最低$2.22
今日开盘$2.257
24H 成交量$17.50万
流通市值$941.64万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 570 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -2.37% |
| 169 |
ARArweave
|
$3.054 | $3.20 | $3.00 | $97.79万 | $2.02亿 | -2.43% |
| 402 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $31.63万 | — | -19.87% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.66万 | — | 2.45% |
| 580 |
SFPSafePal Token
|
$0.2028 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -2.73% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.87万 | $1,235.34万 | -1.93% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 609 |
RDDTBRDDTB
|
$90.97 | $95.84 | $90.19 | $11.16万 | — | -2.76% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.57万 | $157.96万 | -4.22% |
| 99 |
DRAMBDRAMB
|
$47.22 | $50.13 | $46.36 | $242.64万 | — | -5.69% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.06万 | $2.16亿 | -1.67% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 467 |
ALLOAllora
|
$0.1611 | $0.1626 | $0.1552 | $23.38万 | $3,149.22万 | -0.86% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.69万 | $294.35万 | -1.68% |
相关站点
共 40 个
Huma Finance _BTC行情
SNXXB _币种排行
PAX Gold _以太坊ETH价格
USDC _币种排行
NVDAB _比特币行情
Tether Gold _数字货币市值
Ondo _数字货币市值
Dogecoin _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Official _以太坊ETH价格
Solana _加密货币行情
KORUB _比特币行情
SOXLB _币种排行
BNCB _BTC行情
Aave _比特币行情
MegaETH _BTC行情
NFPrompt _数字货币市值
First Digital _比特币行情
Quant _加密货币行情
Near Protocol _加密货币行情
INTWB _BTC行情
QQQB _币种排行
Haedal _比特币
RWUSD _BTC行情
Bitcoin Cash _比特币行情
Chainlink _BTC行情
Pendle _币种排行
Plasma _比特币
AMDB _币种排行
牛来 _加密货币行情
Cosmos _BTC行情
Bitcoin _加密货币行情
USD1 _加密货币行情
USD1 _BTC行情
Dogecoin _比特币
Cosmos _比特币
RWUSD _币种排行
SOXLB _BTC行情
Stellar _以太坊ETH价格