24H 最高$1.79
24H 最低$1.69
今日开盘$1.771
24H 成交量$40.91万
流通市值$1.23亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 323 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.19万 | $2,247.80万 | -2.93% |
| 104 |
ARArweave
|
$3.018 | $3.09 | $2.89 | $270.02万 | $1.91亿 | -0.98% |
| 519 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01365 | $0.01296 | $22.64万 | — | -0.51% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 615 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 549 |
SFPSafePal Token
|
$0.1923 | $0.2008 | $0.1845 | $12.43万 | $9,620.06万 | -3.66% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 517 |
BIGTIMEBig Time
|
$0.00492 | $0.00505 | $0.00479 | $15.38万 | $908.58万 | -2.57% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 596 |
RDDTBRDDTB
|
$99.38 | $105.12 | $98.81 | $7.85万 | — | -4.87% |
| 217 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $76.39万 | $143.29万 | -0.47% |
| 185 |
DRAMBDRAMB
|
$43.31 | $45.28 | $42.19 | $92.39万 | — | -0.41% |
| 228 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002065 | $0.00001917 | $70.07万 | $1.94亿 | -2.54% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 196 |
ALLOAllora
|
$0.1515 | $0.1559 | $0.1434 | $84.63万 | $3,000.67万 | 1.95% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $30.41万 | $236.72万 | -1.82% |