24H 最高$12.01
24H 最低$9.46
今日开盘$11.55
24H 成交量$58.87万
流通市值—
24H 涨跌额(-$1.57)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 313 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.91万 | $2,176.60万 | -7.20% |
| 99 |
ARArweave
|
$2.747 | $3.13 | $2.75 | $240.04万 | $1.99亿 | -9.10% |
| 411 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $23.05万 | — | -7.85% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01308 | $48.50万 | — | -2.95% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.05% |
| 598 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -5.30% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 545 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.00471 | $11.14万 | $905.41万 | -4.45% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.29 | $101.01 | $97.14 | $2.37万 | — | -2.74% |
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.32万 | $142.50万 | -0.94% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.70万 | — | -3.33% |
| 229 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $56.20万 | $1.92亿 | -2.92% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 184 |
ALLOAllora
|
$0.1545 | $0.1577 | $0.144 | $82.07万 | $3,050.98万 | 0.72% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.704 | $24.12万 | $237.96万 | 1.14% |