24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.24万 | $2,376.82万 | -3.36% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 414 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.86万 | — | -21.52% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
AIGENSYNAIGENSYN
|
$0.01574 | $0.01671 | $0.01556 | $28.38万 | — | -5.81% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 598 |
SFPSafePal Token
|
$0.2032 | $0.2111 | $0.2009 | $12.03万 | $1.02亿 | -3.74% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 416 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.48万 | $1,235.34万 | -3.24% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 593 |
RDDTBRDDTB
|
$90.86 | $95.84 | $90.72 | $12.64万 | — | -2.88% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.06万 | $157.96万 | -5.02% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $273.71万 | — | -6.62% |
| 234 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002307 | $0.0000221 | $64.09万 | $2.16亿 | -3.42% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 448 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.63万 | $3,149.22万 | -3.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.70万 | $294.35万 | -2.58% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Dogecoin _比特币行情
USD1 _比特币
牛来 _以太坊ETH价格
牛来 _比特币
MRVLB _加密货币行情
AAPLB _数字货币市值
TRON _以太坊ETH价格
Holo _加密货币行情
Sophon _比特币行情
Gitcoin _币种排行
Filecoin _加密货币行情
Worldcoin _BTC行情
MegaETH _比特币
SOXLB _比特币行情
Tether Gold _币种排行
Sophon _以太坊ETH价格
BNCB _BTC行情
AAPLB _比特币
USDC _以太坊ETH价格
United Stables _比特币行情
NFPrompt _比特币
Sui _加密货币行情
Aerodrome _加密货币行情
Caldera _比特币行情
Gitcoin _比特币
XRP _比特币
AAPLB _数字货币市值
Aerodrome _比特币行情
United Stables _比特币行情
Zcash _BTC行情
EUR _数字货币市值
Zcash _加密货币行情
XRP _比特币行情
Chainlink _比特币行情
SOXLB _币种排行
Aster _币种排行
NBISB _BTC行情
DRAMB _币种排行
OFFICIAL TRUMP _以太坊ETH价格