24H 最高$0.0529
24H 最低$0.049
今日开盘$0.0526
24H 成交量$28.43万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 506 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.28万 | $2,297.40万 | -3.18% |
| 135 |
ARArweave
|
$3.157 | $3.20 | $2.92 | $127.40万 | $2.03亿 | 0.41% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01468 | $0.01338 | $21.30万 | — | -4.66% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 595 |
SFPSafePal Token
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.01亿 | -3.46% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.51万 | $999.94万 | -5.29% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.04万 | $145.56万 | -4.00% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 524 |
ALLOAllora
|
$0.1472 | $0.1516 | $0.1423 | $17.69万 | $2,917.63万 | -2.52% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $123.94万 | $242.69万 | -6.49% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Huma Finance _币种排行
Sui _比特币
Ethena _比特币行情
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
BitTensor _比特币行情
比特现金 _币种排行
Solana _BTC行情
大零币 _BTC行情
Holo _比特币
Reserve Rights _比特币行情
Plasma _比特币
Chainlink _数字货币市值
Quant _比特币行情
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
Shiba Inu _币种排行
Ripple USD _币种排行
Uniswap _比特币
Aave _加密货币行情
Hamster Kombat _加密货币行情
Injective _比特币行情
Celestia _加密货币行情
LayerZero _以太坊ETH价格
Wrapped _比特币
Ripple USD _比特币行情
Pudgy Penguins _比特币
TQQQB _比特币
Artificial _数字货币市值
Huma Finance _数字货币市值
BitTensor _币种排行
USD1 _BTC行情
TQQQB _加密货币行情
恒星币 _BTC行情
Mitosis _加密货币行情
狗币 _BTC行情
Sui _币种排行
USDC _比特币
SNXXB _数字货币市值