Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 593 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.62万 | $2,441.43万 | 2.08% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.40万 | $2.06亿 | 2.39% |
| 434 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $26.12万 | — | 5.86% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $30.06万 | — | 0.63% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.87% |
| 618 |
SFPSafePal
|
$0.2122 | $0.2164 | $0.2 | $9.75万 | $1.07亿 | 4.38% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 377 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.06万 | $1,235.34万 | -1.34% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $8.98万 | — | 2.72% |
| 321 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.17万 | $157.96万 | 0.00% |
| 136 |
DRAMBDRAMB
|
$47.42 | $48.57 | $46.36 | $126.82万 | — | 0.25% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.81% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 524 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $16.41万 | $6,833.43万 | 3.00% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.14万 | $294.35万 | -1.02% |
相关站点
共 40 个
Aave _以太坊ETH价格
Saga _比特币行情
NFPrompt _BTC行情
NFPrompt _比特币行情
Official Trump _BTC行情
Solana _比特币行情
Midnight _加密货币行情
Chainlink _比特币行情
Sui _比特币行情
Filecoin _加密货币行情
USDC _比特币行情
Gitcoin _币种排行
大零币 _比特币行情
Aave _比特币
波场 _加密货币行情
Hyperliquid _比特币
MegaETH _比特币行情
Solana _比特币行情
Vanar Chain _BTC行情
Aster _币种排行
Pepe _数字货币市值
Bubblemaps _币种排行
EUR _币种排行
Sui _BTC行情
Injective _币种排行
PAX Gold _数字货币市值
BEAMX _加密货币行情
牛来 _BTC行情
Ripple USD _BTC行情
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
TONToken _比特币行情
恒星币 _BTC行情
Bittensor _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _BTC行情
BEB _比特币
以太坊 _以太坊ETH价格
Gram _比特币行情
莱特币 _数字货币市值