24H 最高$0.398
24H 最低$0.379
今日开盘$0.384
24H 成交量$20.38万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 556 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.94万 | $2,376.82万 | -3.36% |
| 107 |
ARArweave
|
$3.056 | $3.23 | $3.05 | $220.57万 | $2.02亿 | -0.91% |
| 468 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.36 | $23.12万 | — | -20.40% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.93万 | — | -4.78% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$555.27 | $556.73 | $540.50 | $1.74万 | — | 2.14% |
| 588 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.2023 | $11.73万 | $1.02亿 | -4.34% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.41万 | $1,235.34万 | -0.30% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 608 |
RDDTBRDDTB
|
$92.74 | $95.84 | $90.72 | $10.76万 | — | -0.30% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.74万 | $157.96万 | -5.39% |
| 82 |
DRAMBDRAMB
|
$47.14 | $50.38 | $47.14 | $354.42万 | — | -3.12% |
| 245 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.00002223 | $59.04万 | $2.16亿 | -2.54% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 471 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1562 | $22.82万 | $3,149.22万 | -4.15% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.25万 | $294.35万 | -2.44% |
相关站点
共 40 个
BNCB _比特币
Stellar _加密货币行情
Caldera _以太坊ETH价格
牛来 _加密货币行情
LayerZero _币种排行
XRP _币种排行
RWUSD _比特币行情
TSLAB _币种排行
BitTensor _加密货币行情
Ripple USD _加密货币行情
RedStone _币种排行
NFPrompt _BTC行情
QQQB _比特币
Filecoin _比特币行情
BFUSD _币种排行
RWUSD _以太坊ETH价格
Pump.fun _比特币
TQQQB _比特币
XRP _数字货币市值
LayerZero _数字货币市值
Uniswap _比特币
Ondo _比特币
Injective _比特币行情
Pendle _以太坊ETH价格
NFPrompt _币种排行
Initia _加密货币行情
INTCB _加密货币行情
MARSCOIN _加密货币行情
SOXLB _比特币
Hyperliquid _比特币行情
Internet _加密货币行情
BNB _数字货币市值
Celestia _比特币行情
Aave _比特币
NVDAB _比特币
Uniswap _比特币行情
Aster _币种排行
Tether Gold _BTC行情
Aave _BTC行情
Caldera _比特币