24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1965
24H 成交量$53.71万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 557 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $16.04万 | $2,376.82万 | -4.67% |
| 106 |
ARArweave
|
$3.018 | $3.23 | $3.00 | $232.32万 | $2.02亿 | -2.68% |
| 415 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $30.22万 | — | -22.62% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
| 595 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.12% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 418 |
BIGTIMEBig Time
|
$0.00658 | $0.0069 | $0.00653 | $29.86万 | $1,235.34万 | -2.95% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 592 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.22% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.84万 | $157.96万 | -3.35% |
| 93 |
DRAMBDRAMB
|
$47.08 | $50.38 | $46.36 | $301.23万 | — | -5.33% |
| 234 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002333 | $0.0000221 | $64.50万 | $2.16亿 | -3.93% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 449 |
ALLOAllora
|
$0.1583 | $0.1651 | $0.1552 | $26.02万 | $3,149.22万 | -3.42% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.867 | $31.73万 | $294.35万 | -2.03% |
相关站点
共 40 个
ZAMA _数字货币市值
Caldera _比特币行情
Chainlink _BTC行情
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
Solana _币种排行
Sui _数字货币市值
USD1 _加密货币行情
Sui _比特币
LITEB _以太坊ETH价格
NBISB _比特币
Ethena USDe _BTC行情
Filecoin _比特币行情
BNB _数字货币市值
BEAMX _BTC行情
Avalanche _比特币
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
MRVLB _以太坊ETH价格
Celo _BTC行情
Gram _比特币行情
AAPLB _数字货币市值
Filecoin _数字货币市值
Uniswap _币种排行
Initia _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _比特币
Cardano _数字货币市值
Holo _BTC行情
Pudgy Penguins _比特币
Ondo _数字货币市值
First Digital _比特币行情
Injective _BTC行情
SNXXB _比特币行情
Zcash _比特币
Tether Gold _币种排行
NBISB _比特币行情