24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 307 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $37.03万 | $2,176.60万 | -8.30% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $263.62万 | $1.99亿 | -10.10% |
| 429 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.67万 | — | -8.33% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01303 | $0.01415 | $0.01302 | $50.12万 | — | -4.19% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 590 |
SFPSafePal Token
|
$0.1814 | $0.198 | $0.1809 | $6.99万 | $9,658.03万 | -6.78% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 551 |
BIGTIMEBig Time
|
$0.00468 | $0.00506 | $0.00468 | $10.97万 | $905.41万 | -6.21% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.17万 | — | -2.25% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.85万 | $142.50万 | -2.79% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $114.46万 | — | -2.99% |
| 226 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $57.86万 | $1.92亿 | -3.89% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 200 |
ALLOAllora
|
$0.1556 | $0.1585 | $0.144 | $70.42万 | $3,050.98万 | 0.78% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.729 | $0.707 | $23.64万 | $237.96万 | -0.70% |