24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -2.72% |
| 109 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $220.44万 | $2.02亿 | -1.18% |
| 413 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $30.07万 | — | -22.26% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01652 | $0.01549 | $29.16万 | — | -5.59% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 596 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2009 | $12.07万 | $1.02亿 | -3.87% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $29.87万 | $1,235.34万 | -2.38% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.98万 | — | -3.14% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.24万 | $157.96万 | -5.04% |
| 97 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $267.02万 | — | -6.02% |
| 236 |
FLOKIFloki Inu
|
$0.00002219 | $0.00002299 | $0.0000221 | $63.07万 | $2.16亿 | -2.55% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 453 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $25.40万 | $3,149.22万 | -1.98% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.863 | $32.92万 | $294.35万 | -2.91% |
相关站点
共 40 个
AMDB _币种排行
Celestia _比特币行情
Origin _以太坊ETH价格
Sui _比特币行情
Pendle _数字货币市值
USDC _比特币行情
LITEB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _比特币
MUB _币种排行
Filecoin _数字货币市值
Injective _数字货币市值
United Stables _币种排行
GOOGLB _数字货币市值
Huma Finance _比特币
First Digital _币种排行
Arbitrum _比特币
1000CAT _数字货币市值
QQQB _BTC行情
MegaETH _加密货币行情
Bubblemaps _比特币
Haedal _比特币行情
USDC _比特币
Ethereum _币种排行
AMDB _数字货币市值
AMDB _比特币
AMDB _币种排行
TQQQB _以太坊ETH价格
SOXLB _比特币行情
Stellar _数字货币市值
Avalanche _BTC行情
Dogecoin _以太坊ETH价格
Tether Gold _比特币行情
TRON _以太坊ETH价格
INTWB _以太坊ETH价格
AMDB _BTC行情
United Stables _币种排行
LITEB _BTC行情
Uniswap _币种排行
Lisk _比特币