24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000708
24H 成交量$2.59万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.08% |
| 219 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.27% |
| 441 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $23.19万 | — | 6.17% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $29.09万 | — | 0.69% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
BRKBBBRKBB
|
$557.13 | $560.81 | $550.42 | $3.56万 | — | 0.15% |
| 621 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $9.15万 | $1.07亿 | 4.85% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 380 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.08万 | $1,235.34万 | -1.77% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 643 |
RDDTBRDDTB
|
$96.32 | $96.53 | $90.19 | $7.41万 | — | 5.55% |
| 341 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.45万 | $157.96万 | 0.44% |
| 141 |
DRAMBDRAMB
|
$48.34 | $48.76 | $46.46 | $113.63万 | — | 3.09% |
| 239 |
FLOKIFLOKI
|
$0.00002249 | $0.00002289 | $0.00002211 | $58.30万 | $2.17亿 | 0.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 556 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.37万 | $6,833.43万 | 0.50% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.11万 | $294.35万 | -0.80% |
相关站点
共 40 个
Aptos _比特币行情
Hashflow _数字货币市值
Official Trump _币种排行
艾达币 _币种排行
Internet _以太坊ETH价格
AMDB _数字货币市值
Internet _数字货币市值
1000CAT _加密货币行情
USD1 _加密货币行情
THORChain _数字货币市值
THORChain _BTC行情
NBISB _币种排行
Plasma _加密货币行情
NFPrompt _数字货币市值
Worldcoin _币种排行
恒星币 _BTC行情
Cosmos Hub _数字货币市值
Initia _数字货币市值
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Aptos _比特币
Chainlink _加密货币行情
Holo _币种排行
World Liberty _比特币行情
Quant _比特币
Quant _币种排行
Bittensor _BTC行情
Hyperliquid _加密货币行情
恒星币 _BTC行情
Hyperliquid _BTC行情
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _币种排行
Cosmos Hub _比特币
莱特币 _比特币行情
Quant _数字货币市值
Ethena _比特币行情
RWUSD _数字货币市值
Filecoin _加密货币行情