24H 最高$2.54
24H 最低$2.41
今日开盘$2.512
24H 成交量$221.71万
流通市值$13.77亿
24H 涨跌额(-$0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.64万 | $2,376.82万 | -3.05% |
| 108 |
ARArweave
|
$3.032 | $3.23 | $3.00 | $218.89万 | $2.02亿 | -1.08% |
| 411 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $31.04万 | — | -18.18% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01646 | $0.01549 | $31.76万 | — | -4.88% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 587 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.83万 | $1.02亿 | -3.41% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 429 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -2.23% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 597 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.98万 | — | -3.21% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.78万 | $157.96万 | -5.44% |
| 99 |
DRAMBDRAMB
|
$46.99 | $50.13 | $46.36 | $248.38万 | — | -5.72% |
| 239 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.48万 | $2.16亿 | -1.63% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 461 |
ALLOAllora
|
$0.1594 | $0.1639 | $0.1552 | $24.38万 | $3,149.22万 | -2.69% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.22万 | $294.35万 | -2.69% |
相关站点
共 40 个
Celestia _数字货币市值
Pump.fun _币种排行
Celo _数字货币市值
CRCLB _比特币
Chainlink _BTC行情
Bitcoin _以太坊ETH价格
Ethena USDe _数字货币市值
Aerodrome _比特币行情
Ripple USD _比特币
Cosmos _比特币行情
SNDKB _比特币
Aster _币种排行
Ethena _BTC行情
KORUB _BTC行情
ZAMA _BTC行情
EUR _比特币
RWUSD _加密货币行情
NBISB _币种排行
GOOGLB _比特币
BNB _币种排行
QQQB _加密货币行情
Chainlink _加密货币行情
First Digital _比特币
Injective _比特币行情
BFUSD _数字货币市值
RWUSD _比特币
RedStone _比特币行情
牛来 _币种排行
Aerodrome _比特币
Haedal _币种排行
XRP _比特币行情
NBISB _比特币行情
Solana _BTC行情
GOOGLB _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _数字货币市值
MegaETH _比特币行情
Pepe _数字货币市值
TRON _币种排行
Holo _数字货币市值