24H 最高$0.000392
24H 最低$0.000351
今日开盘$0.000386
24H 成交量$58.79万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 301 |
ILVIlluvium
|
$2.35 | $2.66 | $2.32 | $40.88万 | $2,176.60万 | -10.31% |
| 80 |
ARArweave
|
$2.631 | $3.06 | $2.59 | $333.02万 | $1.99亿 | -12.50% |
| 519 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.69 | $13.14万 | — | -13.71% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.0123 | $55.68万 | — | -9.47% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.47万 | — | -0.20% |
| 567 |
SFPSafePal Token
|
$0.1739 | $0.1958 | $0.1721 | $8.43万 | $9,658.03万 | -9.90% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 529 |
BIGTIMEBig Time
|
$0.00456 | $0.00504 | $0.00449 | $12.47万 | $905.41万 | -7.69% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 622 |
RDDTBRDDTB
|
$96.5 | $99.89 | $96.41 | $1.04万 | — | -3.06% |
| 242 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.205 | $55.24万 | $142.50万 | -4.21% |
| 219 |
DRAMBDRAMB
|
$41.11 | $42.60 | $40.80 | $66.46万 | — | -1.11% |
| 213 |
FLOKIFloki Inu
|
$0.00001829 | $0.0000202 | $0.0000181 | $70.61万 | $1.92亿 | -7.72% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 169 |
ALLOAllora
|
$0.1537 | $0.1585 | $0.144 | $100.66万 | $3,050.98万 | 0.99% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.67 | $27.41万 | $237.96万 | -5.46% |