24H 最高$0.000392
24H 最低$0.000364
今日开盘$0.00039
24H 成交量$54.53万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 310 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $36.52万 | $2,176.60万 | -9.36% |
| 88 |
ARArweave
|
$2.75 | $3.13 | $2.72 | $271.60万 | $1.99亿 | -11.92% |
| 466 |
CYPHBCYPHB
|
$1.73 | $2.07 | $1.71 | $17.47万 | — | -16.02% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01299 | $0.01415 | $0.01295 | $49.64万 | — | -5.87% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.88万 | — | 0.20% |
| 589 |
SFPSafePal Token
|
$0.1809 | $0.1975 | $0.1804 | $6.89万 | $9,658.03万 | -8.36% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 559 |
BIGTIMEBig Time
|
$0.00465 | $0.00505 | $0.00465 | $10.16万 | $905.41万 | -7.92% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$97.07 | $100.75 | $97.06 | $1.89万 | — | -2.93% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.208 | $51.06万 | $142.50万 | -3.69% |
| 152 |
DRAMBDRAMB
|
$41.74 | $43.38 | $41.09 | $102.11万 | — | -3.45% |
| 222 |
FLOKIFloki Inu
|
$0.00001916 | $0.00002035 | $0.00001908 | $58.70万 | $1.92亿 | -5.85% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 195 |
ALLOAllora
|
$0.157 | $0.1585 | $0.144 | $71.16万 | $3,050.98万 | 1.75% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.729 | $0.7 | $23.84万 | $237.96万 | -2.09% |