24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00515
24H 成交量$32.97万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $14.86万 | $2,376.82万 | -3.34% |
| 107 |
ARArweave
|
$3.056 | $3.23 | $3.04 | $221.10万 | $2.02亿 | -1.04% |
| 464 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.35 | $23.74万 | — | -19.73% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 587 |
SFPSafePal Token
|
$0.203 | $0.2131 | $0.2022 | $11.80万 | $1.02亿 | -4.34% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.67万 | $1,235.34万 | -1.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 167 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.82万 | $157.96万 | -4.60% |
| 82 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.87 | $357.97万 | — | -3.22% |
| 246 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002222 | $59.07万 | $2.16亿 | -2.45% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 469 |
ALLOAllora
|
$0.1567 | $0.1653 | $0.1562 | $23.42万 | $3,149.22万 | -4.28% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.09万 | $294.35万 | -2.33% |
相关站点
共 40 个
Haedal _比特币
QQQB _加密货币行情
KORUB _以太坊ETH价格
BEAMX _币种排行
DRAMB _加密货币行情
Tether Gold _以太坊ETH价格
Holo _比特币
Bitcoin _数字货币市值
Gitcoin _比特币行情
KORUB _比特币行情
First Digital _BTC行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
Celestia _数字货币市值
TRON _BTC行情
Arbitrum _加密货币行情
BitTensor _比特币行情
Lisk _BTC行情
Avalanche _BTC行情
Polkadot _数字货币市值
BFUSD _币种排行
Hyperliquid _比特币
TRON _以太坊ETH价格
Litecoin _加密货币行情
Near Protocol _币种排行
ZAMA _加密货币行情
Aerodrome _BTC行情
INTCB _BTC行情
MegaETH _比特币行情
LayerZero _币种排行
BNB _比特币
BFUSD _加密货币行情
Litecoin _BTC行情
Ondo _比特币
Hyperliquid _BTC行情
TRON _BTC行情
Zcash _加密货币行情
Chainlink _比特币行情
Injective _加密货币行情