24H 最高$1.19
24H 最低$1.14
今日开盘$1.181
24H 成交量$12.12万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.28万 | $2,376.82万 | -4.35% |
| 107 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $225.46万 | $2.02亿 | -1.46% |
| 463 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.38万 | — | -20.47% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.26万 | — | -5.56% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$557.17 | $557.46 | $540.50 | $1.88万 | — | 2.27% |
| 587 |
SFPSafePal Token
|
$0.2032 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.38% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 420 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $29.40万 | $1,235.34万 | -1.33% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 593 |
RDDTBRDDTB
|
$92.09 | $95.84 | $90.72 | $11.71万 | — | -0.78% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.33万 | $157.96万 | -4.60% |
| 82 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.58 | $365.49万 | — | -3.68% |
| 253 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002339 | $0.0000221 | $59.21万 | $2.16亿 | -2.79% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 460 |
ALLOAllora
|
$0.157 | $0.1653 | $0.1552 | $24.62万 | $3,149.22万 | -4.15% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $33.79万 | $294.35万 | -2.22% |
相关站点
共 40 个
Initia _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
AMDB _币种排行
Bitcoin Cash _比特币
Solana _以太坊ETH价格
INTCB _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
Aave _数字货币市值
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
Litecoin _以太坊ETH价格
Mitosis _比特币
USDC _币种排行
ZAMA _数字货币市值
MRVLB _BTC行情
Gram _数字货币市值
Bitcoin _比特币
Ondo _币种排行
CRWVB _币种排行
NVDAB _币种排行
LITEB _BTC行情
TRON _BTC行情
Gram _数字货币市值
NVDAB _比特币
TQQQB _比特币
Solana _比特币行情
USDC _以太坊ETH价格
1000CAT _加密货币行情
Ethena _以太坊ETH价格
Bitcoin Cash _BTC行情
BitTensor _以太坊ETH价格
INTWB _BTC行情
TONToken _BTC行情
Quant _以太坊ETH价格
Caldera _数字货币市值
GOOGLB _比特币
MegaETH _币种排行
MARSCOIN _数字货币市值