24H 最高$6.47
24H 最低$5.90
今日开盘$6.37
24H 成交量$7.77万
流通市值—
24H 涨跌额(-$0.37)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 406 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $31.34万 | — | -20.20% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.89万 | — | -4.89% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 582 |
SFPSafePal Token
|
$0.2017 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.84% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 424 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $28.89万 | $1,235.34万 | -1.79% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 600 |
RDDTBRDDTB
|
$90.54 | $95.84 | $90.19 | $11.81万 | — | -3.11% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.31万 | $157.96万 | -4.64% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $241.58万 | — | -6.28% |
| 240 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $61.88万 | $2.16亿 | -2.11% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.46万 | $3,149.22万 | -1.42% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $35.75万 | $294.35万 | -2.02% |
相关站点
共 40 个
BNB _数字货币市值
SNDKB _比特币行情
Uniswap _数字货币市值
Aerodrome _BTC行情
Tether Gold _币种排行
Stellar _比特币行情
Cardano _比特币行情
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Initia _加密货币行情
Pepe _加密货币行情
KORUB _加密货币行情
Worldcoin _数字货币市值
XRP _比特币
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTWB _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _币种排行
SNDKB _比特币行情
BNCB _比特币
Arbitrum _BTC行情
SNDKB _比特币
RWUSD _加密货币行情
Gitcoin _比特币行情
Bitcoin _BTC行情
SNXXB _数字货币市值
BNB _比特币
Initia _数字货币市值
牛来 _比特币行情
INTCB _比特币
Celo _比特币行情
Tether Gold _数字货币市值
LITEB _币种排行
Lisk _BTC行情
SNXXB _币种排行
United Stables _BTC行情
CRCLB _以太坊ETH价格
Avalanche _比特币
Ethena USDe _比特币