24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09074
24H 成交量$46.75万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 107 |
ARArweave
|
$3.033 | $3.23 | $3.01 | $231.24万 | $2.02亿 | -2.51% |
| 413 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.11万 | — | -5.58% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 591 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -4.58% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 423 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00656 | $28.64万 | $1,235.34万 | -1.63% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 594 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.68万 | — | -1.88% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.26万 | $157.96万 | -3.35% |
| 93 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $298.44万 | — | -4.38% |
| 237 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.58万 | $2.16亿 | -3.96% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 454 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.34万 | $3,149.22万 | -2.44% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $29.21万 | $294.35万 | -1.90% |
相关站点
共 40 个
INTCB _以太坊ETH价格
TRON _币种排行
Polkadot _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _比特币行情
BNCB _BTC行情
GOOGLB _比特币
LITEB _BTC行情
Worldcoin _BTC行情
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
Eigenlayer _币种排行
Injective _比特币
LITEB _比特币行情
Eigenlayer _BTC行情
BFUSD _比特币行情
SKHYB _数字货币市值
AMDB _加密货币行情
1000CAT _比特币行情
LITEB _加密货币行情
INTWB _BTC行情
Aave _币种排行
Polkadot _BTC行情
MRVLB _以太坊ETH价格
牛来 _BTC行情
Pump.fun _比特币行情
Aave _BTC行情
Filecoin _BTC行情
Celo _比特币行情
TONToken _加密货币行情
1000CAT _比特币
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
XRP _币种排行
1000CAT _BTC行情
Hedera _加密货币行情
Uniswap _加密货币行情
Ondo _BTC行情
Celestia _BTC行情
SKHYB _BTC行情