24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002828
24H 成交量$12.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 550 |
ILVIlluvium
|
$2.92 | $3.04 | $2.89 | $15.03万 | $2,509.65万 | -3.63% |
| 104 |
ARArweave
|
$3.112 | $3.23 | $3.05 | $220.15万 | $2.05亿 | -0.42% |
| 546 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.45万 | — | -12.67% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01698 | $0.01605 | $27.84万 | — | -4.78% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$553.61 | $553.61 | $540.50 | $1.73万 | — | 1.86% |
| 612 |
SFPSafePal Token
|
$0.2064 | $0.2153 | $0.2054 | $10.38万 | $1.07亿 | -3.51% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.97万 | $1,254.69万 | -0.87% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 617 |
RDDTBRDDTB
|
$93.59 | $95.84 | $90.72 | $9.69万 | — | 0.34% |
| 186 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $82.98万 | $160.06万 | -0.83% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $322.93万 | — | -1.69% |
| 242 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002339 | $0.00002252 | $58.49万 | $2.23亿 | -2.29% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 486 |
ALLOAllora
|
$0.1592 | $0.1663 | $0.1583 | $20.95万 | $3,314.39万 | -4.27% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $33.78万 | $301.35万 | -2.10% |
相关站点
共 40 个
Near Protocol _比特币行情
USDC _比特币
DRAMB _加密货币行情
牛来 _以太坊ETH价格
BEAMX _BTC行情
Internet _以太坊ETH价格
THORChain _数字货币市值
Celo _以太坊ETH价格
XRP _加密货币行情
THORChain _比特币
BEAMX _BTC行情
GOOGLB _BTC行情
TONToken _比特币
NVDAB _以太坊ETH价格
Tether Gold _数字货币市值
SOXLB _数字货币市值
Stellar _比特币
Avalanche _币种排行
BNB _以太坊ETH价格
LayerZero _BTC行情
牛来 _BTC行情
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _加密货币行情
Litecoin _数字货币市值
EUR _币种排行
Holo _币种排行
LITEB _比特币
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
RedStone _BTC行情
GOOGLB _比特币
Celo _数字货币市值
Ethereum _比特币行情
Tether Gold _BTC行情
BNCB _数字货币市值
BEAMX _比特币
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
Gitcoin _币种排行