24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$20.62万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 551 |
ILVIlluvium
|
$2.89 | $3.03 | $2.85 | $15.58万 | $2,376.82万 | -4.31% |
| 106 |
ARArweave
|
$3.084 | $3.23 | $3.05 | $222.12万 | $2.02亿 | -1.00% |
| 479 |
CYPHBCYPHB
|
$2.48 | $3.09 | $2.42 | $21.93万 | — | -16.78% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01583 | $29.80万 | — | -5.62% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 1.81% |
| 592 |
SFPSafePal Token
|
$0.2037 | $0.2142 | $0.2023 | $11.58万 | $1.02亿 | -4.90% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.34万 | $1,235.34万 | -1.75% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 615 |
RDDTBRDDTB
|
$94.01 | $95.84 | $90.72 | $10.21万 | — | 0.69% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $95.06万 | $157.96万 | -3.35% |
| 84 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $333.33万 | — | -2.23% |
| 243 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002223 | $60.29万 | $2.16亿 | -2.90% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 480 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.82万 | $3,149.22万 | -4.43% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.46万 | $294.35万 | -1.88% |
相关站点
共 40 个
Chainlink _比特币
First Digital _比特币行情
Worldcoin _数字货币市值
TSLAB _比特币行情
TRON _BTC行情
Initia _加密货币行情
TSLAB _币种排行
Ethena _加密货币行情
XRP _数字货币市值
Polkadot _数字货币市值
MSTRB _比特币
XRP _BTC行情
Bitcoin _比特币
First Digital _数字货币市值
Pendle _数字货币市值
Sophon _BTC行情
TRON _数字货币市值
GOOGLB _比特币
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
INTWB _比特币行情
Mitosis _以太坊ETH价格
Solana _BTC行情
Solana _比特币
BFUSD _BTC行情
SKHYB _BTC行情
TONToken _加密货币行情
Aster _数字货币市值
Sophon _数字货币市值
CRWVB _以太坊ETH价格
Dogecoin _比特币行情
BEAMX _加密货币行情
Solana _币种排行
INTCB _加密货币行情
Holo _加密货币行情
NVDAB _币种排行
RedStone _BTC行情