24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 108 |
ARArweave
|
$3.039 | $3.23 | $3.01 | $227.98万 | $2.02亿 | -3.00% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.66万 | — | -19.80% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.83万 | — | -5.30% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
BRKBBBRKBB
|
$558.49 | $558.49 | $540.50 | $3.04万 | — | 2.51% |
| 590 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.86万 | $1.02亿 | -4.09% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.95万 | $1,235.34万 | 0.30% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.81% |
| 165 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $102.60万 | $157.96万 | -2.52% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $347.92万 | — | -3.46% |
| 272 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $54.12万 | $2.16亿 | -3.10% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -0.89% |
相关站点
共 40 个
Mitosis _比特币
SNDKB _加密货币行情
Stacks _比特币
NBISB _BTC行情
牛来 _数字货币市值
Filecoin _比特币行情
Injective _比特币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Chainlink _以太坊ETH价格
United Stables _比特币
Bitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
AAPLB _币种排行
Cardano _数字货币市值
Sophon _币种排行
Litecoin _BTC行情
MegaETH _数字货币市值
Lisk _数字货币市值
Pump.fun _比特币行情
CRCLB _数字货币市值
Celestia _币种排行
BEAMX _比特币
Ripple USD _币种排行
Bitcoin Cash _币种排行
Solana _数字货币市值
Near Protocol _以太坊ETH价格
NBISB _加密货币行情
INTCB _加密货币行情
MegaETH _加密货币行情
1000CAT _币种排行
Ethereum _比特币
GOOGLB _数字货币市值
BitTensor _加密货币行情
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
Aave _币种排行
CRCLB _比特币行情