24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1273
24H 成交量$34.54万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 551 |
ILVIlluvium
|
$2.88 | $3.03 | $2.85 | $15.67万 | $2,376.82万 | -4.64% |
| 106 |
ARArweave
|
$3.093 | $3.23 | $3.05 | $222.15万 | $2.02亿 | -0.71% |
| 480 |
CYPHBCYPHB
|
$2.47 | $3.09 | $2.42 | $21.99万 | — | -17.39% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01698 | $0.01583 | $29.91万 | — | -5.27% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 2.05% |
| 591 |
SFPSafePal Token
|
$0.2052 | $0.2137 | $0.2023 | $11.68万 | $1.02亿 | -3.98% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.61% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 614 |
RDDTBRDDTB
|
$93.7 | $95.84 | $90.72 | $10.32万 | — | 0.35% |
| 167 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $95.95万 | $157.96万 | -3.73% |
| 82 |
DRAMBDRAMB
|
$48.01 | $50.38 | $47.54 | $335.90万 | — | -1.82% |
| 243 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002339 | $0.00002223 | $60.31万 | $2.16亿 | -2.60% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 479 |
ALLOAllora
|
$0.158 | $0.1655 | $0.1565 | $22.04万 | $3,149.22万 | -4.53% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.877 | $32.49万 | $294.35万 | -1.99% |
相关站点
共 40 个
QQQB _比特币
BFUSD _比特币行情
Mitosis _币种排行
BNB _加密货币行情
BitTensor _以太坊ETH价格
Celestia _币种排行
Ethena USDe _加密货币行情
RedStone _数字货币市值
First Digital _数字货币市值
Aster _比特币行情
Initia _数字货币市值
Caldera _数字货币市值
Pepe _BTC行情
Zcash _加密货币行情
Worldcoin _比特币
Aptos _加密货币行情
牛来 _BTC行情
INTWB _比特币
Pendle _BTC行情
LayerZero _以太坊ETH价格
Holo _加密货币行情
NFPrompt _比特币
Filecoin _比特币
BEAMX _BTC行情
SKHYB _加密货币行情
SOXLB _BTC行情
MARSCOIN _加密货币行情
Mitosis _BTC行情
RedStone _BTC行情
QQQB _比特币
BEAMX _BTC行情
Aster _比特币行情
Stellar _加密货币行情
XRP _币种排行
NFPrompt _BTC行情
BNB _BTC行情
Litecoin _比特币行情
DRAMB _比特币
Pendle _BTC行情
Bitcoin _以太坊ETH价格