24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$27.25万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 108 |
ARArweave
|
$3.048 | $3.23 | $3.01 | $224.73万 | $2.02亿 | -1.65% |
| 458 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $24.97万 | — | -20.40% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01583 | $0.01698 | $0.01572 | $31.74万 | — | -5.49% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 692 |
BRKBBBRKBB
|
$555.51 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 592 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.25% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.41万 | $1,235.34万 | -1.33% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 591 |
RDDTBRDDTB
|
$91.28 | $95.84 | $90.72 | $12.22万 | — | -1.79% |
| 170 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.34万 | $157.96万 | -4.60% |
| 81 |
DRAMBDRAMB
|
$46.56 | $50.38 | $46.36 | $370.49万 | — | -4.71% |
| 255 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.59万 | $2.16亿 | -3.13% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 463 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.59万 | $3,149.22万 | -3.43% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.93万 | $294.35万 | -3.12% |
相关站点
共 40 个
Zcash _数字货币市值
Plasma _BTC行情
MUB _数字货币市值
NBISB _以太坊ETH价格
MUB _比特币行情
Ethereum _数字货币市值
Internet _币种排行
PAX Gold _以太坊ETH价格
Solana _BTC行情
Gram _数字货币市值
Zcash _加密货币行情
Uniswap _BTC行情
Quant _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _数字货币市值
Initia _比特币
Celo _比特币行情
Ethena _币种排行
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
Bitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
TSLAB _以太坊ETH价格
Pump.fun _比特币
Near Protocol _比特币
LITEB _币种排行
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _比特币
SNXXB _比特币
Pepe _数字货币市值
Initia _数字货币市值
GOOGLB _以太坊ETH价格
Mitosis _比特币行情
BFUSD _比特币
TSLAB _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币