24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01371
24H 成交量$18.93万
流通市值$1,219.57万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 298 |
ILVIlluvium
|
$2.45 | $2.72 | $2.44 | $40.11万 | $2,176.60万 | -6.84% |
| 107 |
ARArweave
|
$2.872 | $3.13 | $2.86 | $231.19万 | $1.99亿 | -1.64% |
| 401 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.42万 | — | -5.41% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01415 | $0.01302 | $42.49万 | — | 3.45% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 598 |
SFPSafePal Token
|
$0.1846 | $0.198 | $0.1832 | $6.53万 | $9,658.03万 | -0.75% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 524 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.26万 | $905.41万 | 0.62% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 623 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.56万 | — | -1.78% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.51万 | $142.50万 | 2.39% |
| 151 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $127.96万 | — | -3.50% |
| 236 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $57.01万 | $1.92亿 | -0.36% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 195 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.74万 | $3,050.98万 | 0.13% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.64万 | $237.96万 | 2.15% |